National Bank Investments
Find us Search
Fr
National Bank Investments National Bank Investments
National Bank Investments
Home Products
Home Products
Investment Solutions
NBI Funds Meritage Portfolios NBI Exchange-Traded Funds NBI Altamira CashPerformer® Account Fixed-rate GICs NBI High Net Worth Plan View all products
NBI Funds
NBI SmartData Equity Funds NBI SmartBeta Equity Funds NBI Unconstrained Fixed Income Fund NBI Global Real Assets Income Fund NBI Global Tactical Bond Fund NBI Strategic U.S. Income and Growth Fund NBI Jarislowsky Fraser Select Income Fund NBI Canadian All Cap Equity Fund NBI Global Equity Fund NBI Preferred Equity Income Fund View all NBI Funds
Price and Performance
Home Price and Performance
Meritage Portfolios
View All Meritage Portfolios
NBI Funds
Money Market Short Term and Income Canadian Equity U.S. Equity Global Equity International Equity View all NBI Funds
NBI Exchange-Traded Funds
NBI Liquid Alternatives ETF NBI Global Real Assets Income ETF NBI Active Canadian Preferred Shares ETF NBI Canadian Family Business ETF
Firms and Managers
Home Firms and Managers
Management Firms
NBI Funds Meritage Portfolios NBI Exchange-Traded Funds View all firms
Expertise
US Equity Canadian Equity Global Equity Money Market Fixed Income View all expertises
Documents and Tools
Home Documents and Tools
Regulatory documents
Prospectus Annual Reports Fund Facts Addendas
Tools
Forms View all tools
Investment Insights
Home Investment Insights
Recent insights
Videos Publications Press Releases View all publications
About Us
Home About Us
Why Choose Us
Our Open Architecture Our Team
CLOSE

Prices and Performance

Get prices and performance details of all NBI Funds and Meritage Portfolios. Add a fund to your watchlist for a quick access to its related documents: Monthly Profile and Fund Facts.

  • NBI Funds
  • Meritage Portfolios
  • Watchlist
  • Prices
  • Performance
  • Distributions
  • Facts and code
Daily Fund prices as of February 15, 2019
NBI Funds
Canadian Corporate Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC349NBI Corporate Bond Fund O Series$10.71$-0.01-0.09%
NBC449NBI Corporate Bond Fund Advisor Series / ISC$10.57$-0.01-0.09%
NBC549NBI Corporate Bond Fund Advisor Series / DSC$10.57$-0.01-0.09%
NBC649NBI Corporate Bond Fund Advisor Series / LSC$10.57$-0.01-0.09%
NBC749NBI Corporate Bond Fund F Series$10.68$-0.01-0.09%
NBC849NBI Corporate Bond Fund Investor Series$10.57$-0.01-0.09%
Canadian Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC312NBI Canadian Equity Fund O Series$24.22$0.140.58%
NBC412NBI Canadian Equity Fund Advisor Series / ISC$11.67$0.070.60%
NBC512NBI Canadian Equity Fund Advisor Series / DSC$11.67$0.070.60%
NBC612NBI Canadian Equity Fund Advisor Series / LSC$11.67$0.070.60%
NBC6412NBI Canadian Equity Fund Advisor 2 Series - Front$10.41$0.060.57%
NBC6512NBI Canadian Equity Fund Advisor 2 Series - Back$10.41$0.060.57%
NBC6612NBI Canadian Equity Fund Advisor 2 Series - Low$10.41$0.060.57%
NBC6712NBI Canadian Equity Fund Series F2$10.41$0.060.57%
NBC6812NBI Canadian Equity Fund Investor 2 Series$10.26$0.060.58%
NBC712NBI Canadian Equity Fund F Series$11.99$0.070.58%
NBC812NBI Canadian Equity Fund Investor Series$11.67$0.070.60%
NBC814NBI Canadian Index Fund Investor Series$26.48$0.240.91%
NBC396NBI SmartBeta Canadian Equity Fund O Series$11.60$0.080.69%
NBC496NBI SmartBeta Canadian Equity Fund Advisor Series - ISC$11.34$0.080.71%
NBC596NBI SmartBeta Canadian Equity Fund Advisor Series - DSC$11.34$0.080.71%
NBC696NBI SmartBeta Canadian Equity Fund Advisor Series - LSC$11.34$0.080.71%
NBC796NBI SmartBeta Canadian Equity Fund F Series$11.46$0.080.70%
NBC896NBI SmartBeta Canadian Equity Fund Investor Series$11.34$0.080.71%
Canadian Equity Balanced
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC3401NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / ISC$13.81$0.070.50%
NBC3601NBI Jarislowsky Fraser Select Balanced Fund Advisor Series / LSC$13.81$0.070.50%
NBC3701NBI Jarislowsky Fraser Select Balanced Fund F Series$14.08$0.060.42%
NBC3901NBI Jarislowsky Fraser Select Balanced Fund E Series$14.08$0.060.42%
NBC5401NBI Jarislowsky Fraser Select Balanced Fund T5 Series / ISC$9.05$0.040.44%
NBC5601NBI Jarislowsky Fraser Select Balanced Fund T5 Series / LSC$9.05$0.040.44%
NBC5701NBI Jarislowsky Fraser Select Balanced Fund F5 Series$9.64$0.050.52%
Canadian Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC196NBI Income Fund Investor Series$8.62$0.000.00%
NBC340NBI Bond Fund O Series$10.60$0.000.00%
NBC440NBI Bond Fund Advisor Series / ISC$11.73$0.000.00%
NBC540NBI Bond Fund Advisor Series / DSC$11.73$0.000.00%
NBC640NBI Bond Fund Advisor Series / LSC$11.73$0.000.00%
NBC6840NBI Bond Fund Investor 2 Series$9.82$-0.01-0.10%
NBC740NBI Bond Fund F Series$10.44$0.000.00%
NBC840NBI Bond Fund Investor Series$11.73$0.000.00%
Canadian Fixed Income Balanced
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC326NBI Dividend Fund Investor Series$14.95$0.030.20%
NBC6326NBI Dividend Fund Investor 2 Series$9.51$0.020.21%
NBC726NBI Dividend Fund F Series$8.24$0.020.24%
NBC426NBI Dividend Fund Advisor Series / ISC$14.95$0.030.20%
NBC526NBI Dividend Fund Advisor Series / DSC$14.95$0.030.20%
NBC626NBI Dividend Fund Advisor Series / LSC$14.95$0.030.20%
NBC3400NBI Jarislowsky Fraser Select Income Fund Advisor Series / ISC$9.98$0.020.20%
NBC3600NBI Jarislowsky Fraser Select Income Fund Advisor Series / LSC$9.98$0.020.20%
NBC3700NBI Jarislowsky Fraser Select Income Fund F Series$10.73$0.020.18%
NBC3900NBI Jarislowsky Fraser Select Income Fund E Series$10.73$0.020.18%
Canadian Focused Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC3402NBI Jarislowsky Fraser Select Canadian Equity Fund - Advisor Series / ISC$16.07$0.100.62%
NBC3602NBI Jarislowsky Fraser Select Canadian Equity Fund - Advisor Series / LSC$16.07$0.100.62%
NBC3702NBI Jarislowsky Fraser Select Canadian Equity Fund F Series$16.46$0.100.61%
NBC3902NBI Jarislowsky Fraser Select Canadian Equity Fund E Series$16.46$0.100.61%
NBC5402NBI Jarislowsky Fraser Select Canadian Equity Fund T5 Series / ISC$9.43$0.050.53%
NBC5602NBI Jarislowsky Fraser Select Canadian Equity Fund T5 Series / LSC$9.43$0.050.53%
NBC5702NBI Jarislowsky Fraser Select Canadian Equity Fund F5 Series$9.94$0.060.60%
NBC485NBI Canadian All Cap Equity Fund Advisor Series / ISC$25.53$0.140.55%
NBC5485NBI Canadian All Cap Equity Fund T5 Series / ISC$8.75$0.050.57%
NBC5585NBI Canadian All Cap Equity Fund T5 Series / DSC$8.75$0.050.57%
NBC5685NBI Canadian All Cap Equity Fund T5 Series / LSC$8.75$0.050.57%
NBC5785NBI Canadian All Cap Equity Fund F5 Series$9.57$0.050.52%
NBC585NBI Canadian All Cap Equity Fund Advisor Series / DSC$25.53$0.140.55%
NBC685NBI Canadian All Cap Equity Fund Advisor Series / LSC$25.53$0.140.55%
NBC785NBI Canadian All Cap Equity Fund F Series$18.66$0.100.53%
NBC885NBI Canadian All Cap Equity Fund Investor Series$25.53$0.140.55%
NBC387NBI Canadian Equity Growth Fund O Series$19.65$0.150.76%
NBC487NBI Canadian Equity Growth Fund Advisor Series / ISC$51.94$0.390.75%
NBC587NBI Canadian Equity Growth Fund Advisor Series / DSC$51.94$0.390.75%
NBC687NBI Canadian Equity Growth Fund Advisor Series / LSC$51.94$0.390.75%
NBC6887NBI Canadian Equity Growth Fund Investor 2 Series$10.84$0.080.74%
NBC787NBI Canadian Equity Growth Fund F Series$13.89$0.100.72%
NBC887NBI Canadian Equity Growth Fund Investor Series$51.94$0.390.75%
Canadian Money Market
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC415NBI Money Market Fund Advisor Series / ISC$10.00$0.000.00%
NBC515NBI Money Market Fund Advisor Series / DSC$10.00$0.000.00%
NBC615NBI Money Market Fund Advisor Series / LSC$10.00$0.000.00%
NBC715NBI Money Market Fund F Series$10.00$0.000.00%
NBC815NBI Money Market Fund Investor Series$10.00$0.000.00%
Canadian Short Term Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC416NBI Tactical Mortgage & Income Fund Advisor / ISC$10.86$0.000.00%
NBC516NBI Tactical Mortgage & Income Fund Advisor Series / DSC$10.86$0.000.00%
NBC616NBI Tactical Mortgage & Income Fund Advisor / LSC$10.86$0.000.00%
NBC716NBI Tactical Mortgage & Income Fund F Series$10.10$0.000.00%
NBC816NBI Tactical Mortgage & Income Fund Investor Series$10.86$0.000.00%
NBC223NBI Floating Rate Income Fund R Series$9.24$0.010.10%
NBC429NBI Floating Rate Income Fund Advisor Series / ISC$9.56$0.000.00%
NBC529NBI Floating Rate Income Fund Advisor Series / DSC$9.56$0.000.00%
NBC5429NBI Floating Rate Income Fund T Series / ISC$9.43$0.010.10%
NBC5529NBI Floating Rate Income Fund T Series / DSC$9.43$0.010.10%
NBC5629NBI Floating Rate Income Fund T Series / LSC$9.43$0.010.10%
NBC5729NBI Floating Rate Income Fund FT Series$9.71$0.010.10%
NBC629NBI Floating Rate Income Fund Advisor Series / LSC$9.56$0.000.00%
NBC729NBI Floating Rate Income Fund F Series$9.71$0.000.00%
NBC829NBI Floating Rate Income Fund Investor Series$9.56$0.000.00%
Canadian Small/Mid Cap Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC341NBI Small Cap Fund O Series$18.39$0.070.38%
NBC441NBI Small Cap Fund Advisor Series / ISC$47.17$0.200.42%
NBC541NBI Small Cap Fund Advisor Series / DSC$47.17$0.200.42%
NBC641NBI Small Cap Fund Advisor Series / LSC$47.17$0.200.42%
NBC741NBI Small Cap Fund F Series$12.32$0.050.40%
NBC841NBI Small Cap Fund Investor Series$47.17$0.200.42%
NBC460NBI Quebec Growth Fund Advisor Series / ISC$67.63$0.130.19%
NBC560NBI Quebec Growth Fund Advisor Series / DSC$67.63$0.130.19%
NBC660NBI Quebec Growth Fund Advisor Series / LSC$67.63$0.130.19%
NBC760NBI Quebec Growth Fund F Series$16.68$0.040.24%
NBC860NBI Quebec Growth Fund Investor Series$67.63$0.130.19%
Emerging Markets Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC369NBI Westwood Emerging Markets Fund O Series$13.92$-0.02-0.14%
NBC469NBI Westwood Emerging Markets Fund Advisor Series / ISC$22.14$-0.04-0.18%
NBC569NBI Westwood Emerging Markets Fund Advisor Series / DSC$22.14$-0.04-0.18%
NBC669NBI Westwood Emerging Markets Fund Advisor Series / LSC$22.14$-0.04-0.18%
NBC769NBI Westwood Emerging Markets Fund F Series$13.35$-0.02-0.14%
NBC869NBI Westwood Emerging Markets Fund Investor Series$22.14$-0.04-0.18%
NBC472NBI Westwood Emerging Markets Fund Advisor Series / ISC U$$16.71$0.020.11%
NBC572NBI Westwood Emerging Markets Fund Advisor Series / DSC U$$16.71$0.020.11%
NBC672NBI Westwood Emerging Markets Fund Advisor Series / LSC U$$16.71$0.020.11%
NBC772NBI Westwood Emerging Markets Fund F Series U$$10.07$0.010.09%
NBC899NBI Westwood Emerging Markets Fund Investor Series U$$16.71$0.020.11%
NBC472NBI Westwood Emerging Markets Fund Advisor Series / ISC U$$16.71$0.020.11%
NBC572NBI Westwood Emerging Markets Fund Advisor Series / DSC U$$16.71$0.020.11%
NBC672NBI Westwood Emerging Markets Fund Advisor Series / LSC U$$16.71$0.020.11%
NBC772NBI Westwood Emerging Markets Fund F Series U$$10.07$0.010.09%
NBC899NBI Westwood Emerging Markets Fund Investor Series U$$16.71$0.020.11%
NBC473NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC C$$10.35$-0.04-0.38%
NBC474NBI Diversified Emerging Markets Equity Fund Advisor Series/ISC U$$7.82$-0.00-0.12%
NBC573NBI Diversified Emerging Markets Equity Fund Advisor Series/DSC C$$10.35$-0.04-0.38%
NBC574NBI Diversified Emerging Markets Equity Fund Advisor Series/DSC U$$7.82$-0.00-0.12%
NBC673NBI Diversified Emerging Markets Equity Fund Advisor Series/LSC C$$10.35$-0.04-0.38%
NBC674NBI Diversified Emerging Markets Equity Fund Advisor Series/LSC U$$7.82$-0.00-0.12%
NBC370NBI Diversified Emerging Markets Equity Fund Series O$10.41$-0.04-0.43%
NBC773NBI Diversified Emerging Markets Equity Fund Series F C$$10.38$-0.03-0.37%
NBC774NBI Diversified Emerging Markets Equity Fund Series F U$$7.83$-0.00-0.04%
NBC483NBI Diversified Emerging Markets Equity Fund Series R C$$10.30$-0.04-0.39%
Global Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC367NBI Global Equity Fund O Series$28.07$0.260.93%
NBC467NBI Global Equity Fund Advisor Series / ISC$16.39$0.150.92%
NBC5467NBI Global Equity Fund T5 Series / ISC$13.52$0.120.89%
NBC5567NBI Global Equity Fund T5 Series / DSC$13.52$0.120.89%
NBC5667NBI Global Equity Fund T5 Series / LSC$13.52$0.120.89%
NBC567NBI Global Equity Fund Advisor Series / DSC$16.39$0.150.92%
NBC5767NBI Global Equity Fund F5 Series$14.52$0.130.90%
NBC6467NBI Global Equity Fund Advisor 2 Series - Front$11.51$0.100.87%
NBC6567NBI Global Equity Fund Advisor 2 Series - Back$11.51$0.100.87%
NBC6667NBI Global Equity Fund Advisor 2 Series - Low$11.51$0.100.87%
NBC667NBI Global Equity Fund Advisor Series / LSC$16.39$0.150.92%
NBC6767NBI Global Equity Fund Series F2$11.80$0.110.94%
NBC6867NBI Global Equity Fund Investor 2 Series$11.51$0.110.96%
NBC767NBI Global Equity Fund F Series$19.31$0.170.88%
NBC867NBI Global Equity Fund Investor Series$16.39$0.150.92%
NBC482NBI Global Diversified Equity Fund Advisor Series/ISC$11.72$0.090.77%
NBC582NBI Global Diversified Equity Fund Advisor Series/DSC$11.72$0.090.77%
NBC682NBI Global Diversified Equity Fund Advisor Series/LSC$11.72$0.090.77%
NBC882NBI Global Diversified Equity Fund Investor Series -NL$11.72$0.090.77%
NBC398NBI SmartBeta Global Equity Fund O Series$10.66$0.080.75%
NBC498NBI SmartBeta Global Equity Fund Advisor Series - ISC$10.22$0.070.68%
NBC598NBI SmartBeta Global Equity Fund Advisor Series - DSC$10.22$0.070.68%
NBC698NBI SmartBeta Global Equity Fund Advisor Series - LSC$10.22$0.070.68%
NBC798NBI SmartBeta Global Equity Fund F Series$9.19$0.060.65%
NBC898NBI SmartBeta Global Equity Fund Investor Series$10.22$0.070.68%
Global Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC244NBI Unconstrained Fixed Income Fund R Series$8.81$0.010.11%
NBC305NBI Unconstrained Fixed Income Fund Investor Series$9.56$0.010.10%
NBC335NBI Unconstrained Fixed Income Fund O Series$9.60$0.000.00%
NBC5705NBI Unconstrained Fixed Income Fund F5 Series$8.80$0.010.11%
NBC705NBI Unconstrained Fixed Income Fund F Series$9.62$0.000.00%
NBC405NBI Unconstrained Fixed Income Fund Advisor Series / ISC$9.56$0.010.10%
NBC505NBI Unconstrained Fixed Income Fund Advisor Series / DSC$9.56$0.010.10%
NBC5405NBI Unconstrained Fixed Income Fund T5 Series / ISC$8.59$0.010.11%
NBC5505NBI Unconstrained Fixed Income Fund T5 Series / DSC$8.59$0.010.11%
NBC5605NBI Unconstrained Fixed Income Fund T5 Series / LSC$8.59$0.010.11%
NBC605NBI Unconstrained Fixed Income Fund Advisor Series / LSC$9.56$0.010.10%
NBC327NBI Global Tactical Bond Fund O Series$9.19$0.000.00%
NBC331NBI Global Tactical Bond Fund Investor Series$9.75$0.010.10%
NBC425NBI Global Tactical Bond Fund Advisor Series / ISC$9.75$0.010.10%
NBC427NBI Global Tactical Bond Fund T Series / ISC$8.22$0.000.00%
NBC525NBI Global Tactical Bond Fund Advisor Series / DSC$9.75$0.010.10%
NBC527NBI Global Tactical Bond Fund T Series / DSC$8.22$0.000.00%
NBC5433NBI Global Tactical Bond Fund Advisor Series - Front U$$9.76$0.010.10%
NBC5434NBI Global Tactical Bond Fund T Series - Front U$$9.52$0.010.10%
NBC5533NBI Global Tactical Bond Fund Advisor Series - Back U$$9.76$0.010.10%
NBC5633NBI Global Tactical Bond Fund Advisor Series - Low U$$9.76$0.010.10%
NBC5733NBI Global Tactical Bond Fund F Series U$$9.77$0.000.00%
NBC5734NBI Global Tactical Bond Fund FT Series U$$9.64$0.010.10%
NBC625NBI Global Tactical Bond Fund Advisor Series / LSC$9.75$0.010.10%
NBC627NBI Global Tactical Bond Fund T Series / LSC$8.22$0.000.00%
NBC725NBI Global Tactical Bond Fund F Series$9.81$0.010.10%
NBC727NBI Global Tactical Bond Fund FT Series$8.96$0.010.11%
NBC827NBI Global Tactical Bond Fund R Series$8.22$0.000.00%
NBC5434NBI Global Tactical Bond Fund T Series - Front U$$9.52$0.010.10%
NBC5534NBI Global Tactical Bond Fund T Series - Back U$$9.52$0.010.10%
NBC5634NBI Global Tactical Bond Fund T Series - Low U$$9.52$0.010.10%
NBC422NBI Global Bond Fund Advisor Series / ISC$8.75$-0.02-0.22%
NBC522NBI Global Bond Fund Advisor Series / DSC$8.75$-0.02-0.22%
NBC622NBI Global Bond Fund Advisor Series / LSC$8.75$-0.02-0.22%
NBC822NBI Global Bond Fund Investor Series$8.75$-0.02-0.22%
NBC827NBI Global Tactical Bond Fund R Series$8.22$0.000.00%
Global Infrastructure Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC321NBI Global Real Assets Income Fund Investor Series$10.39$-0.02-0.19%
NBC3399NBI Global Real Assets Income Fund O Series$9.51$-0.03-0.31%
NBC3799NBI Global Real Assets Income Fund F Series$10.52$-0.03-0.28%
NBC5099NBI Global Real Assets Income Fund FH Series$10.97$0.000.00%
NBC5799NBI Global Real Assets Income Fund F5 Series$9.92$-0.02-0.20%
NBC3499NBI Global Real Assets Income Fund Advisor Series - Front$10.39$-0.02-0.19%
NBC3599NBI Global Real Assets Income Fund Advisor Series - Back$10.39$-0.02-0.19%
NBC3699NBI Global Real Assets Income Fund Advisor Series - Low$10.39$-0.02-0.19%
NBC5199NBI Global Real Assets Income Fund H Series - Front End$10.90$0.000.00%
NBC5299NBI Global Real Assets Income Fund H Series - Back End$10.90$0.000.00%
NBC5399NBI Global Real Assets Income Fund H Series - Low$10.90$0.000.00%
NBC5499NBI Global Real Assets Income Fund T5 Series - Front$9.47$-0.02-0.21%
NBC5599NBI Global Real Assets Income Fund T5 Series - Back$9.47$-0.02-0.21%
NBC5699NBI Global Real Assets Income Fund T5 Series - Low$9.47$-0.02-0.21%
Global Neutral Balanced
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC375NBI Strategic U.S. Income and Growth Fund O Series$10.22$0.030.35%
NBC445NBI Strategic U.S. Income and Growth Fund Advisor Series / ISC$10.23$0.040.40%
NBC5045NBI Strategic U.S. Income and Growth Fund FH Series$10.28$0.050.51%
NBC5145NBI Strategic U.S. Income and Growth Fund H Series / ISC$10.24$0.040.44%
NBC5245NBI Strategic U.S. Income and Growth Fund H Series / DSC$10.24$0.040.44%
NBC5345NBI Strategic U.S. Income and Growth Fund H Series / LSC$10.24$0.040.44%
NBC5445NBI Strategic U.S. Income and Growth Fund T5 Series / ISC$9.16$0.030.33%
NBC545NBI Strategic U.S. Income and Growth Fund Advisor Series / DSC$10.23$0.040.40%
NBC5545NBI Strategic U.S. Income and Growth Fund T5 Series / DSC$9.16$0.030.33%
NBC5645NBI Strategic U.S. Income and Growth Fund T5 Series / LSC$9.16$0.030.33%
NBC5745NBI Strategic U.S. Income and Growth Fund F5 Series$9.55$0.030.34%
NBC645NBI Strategic U.S. Income and Growth Fund Advisor Series / LSC$10.23$0.040.40%
NBC745NBI Strategic U.S. Income and Growth Fund F Series$10.26$0.030.34%
NBC825NBI Strategic U.S. Income and Growth Fund Investor Series$10.23$0.040.40%
High Yield Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC313NBI High Yield Bond Fund O Series$7.73$0.020.25%
NBC413NBI High Yield Bond Fund Advisor Series / ISC$7.21$0.020.27%
NBC513NBI High Yield Bond Fund Advisor Series / DSC$7.21$0.020.27%
NBC5413NBI High Yield Bond Fund T5 Series / ISC$8.59$0.010.11%
NBC5513NBI High Yield Bond Fund T5 Series / DSC$8.59$0.010.11%
NBC5613NBI High Yield Bond Fund T5 Series / LSC$8.59$0.010.11%
NBC5713NBI High Yield Bond Fund F5 Series$8.16$0.010.12%
NBC613NBI High Yield Bond Fund Advisor Series / LSC$7.21$0.020.27%
NBC713NBI High Yield Bond Fund F Series$8.85$0.010.11%
NBC813NBI High Yield Bond Fund Investor Series$7.21$0.020.27%
International Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC839NBI International Index Fund Investor Series$12.15$0.131.08%
NBC391NBI SmartData International Equity Fund O Series$9.82$0.090.92%
NBC491NBI SmartData International Equity Fund Advisor Series / ISC$7.90$0.081.02%
NBC5091NBI SmartData International Equity Fund FH Series$10.14$0.100.99%
NBC5191NBI SmartData International Equity Fund H Series / ISC$9.89$0.101.02%
NBC5391NBI SmartData International Equity Fund H Series / LSC$9.89$0.101.02%
NBC5491NBI SmartData International Equity Fund Series T5 / ISC$7.47$0.070.94%
NBC5591NBI SmartData International Equity Fund Series T5 / DSC$7.47$0.070.94%
NBC5691NBI SmartData International Equity Fund Series T5 / LSC$7.47$0.070.94%
NBC5791NBI SmartData International Equity Fund F5 Series$8.09$0.080.99%
NBC591NBI SmartData International Equity Fund Advisor Series / DSC$7.90$0.081.02%
NBC691NBI SmartData International Equity Fund Advisor Series / LSC$7.90$0.081.02%
NBC791NBI SmartData International Equity Fund F Series$8.24$0.080.98%
NBC848NBI SmartData International Equity Fund Investor Series$7.90$0.081.02%
NBC877NBI International Currency Neutral Index Fund Investor Series$9.39$0.101.07%
Natural Resources Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC444NBI Resource Fund Advisor Series / ISC$30.10$0.501.68%
NBC544NBI Resource Fund Advisor Series / DSC$30.10$0.501.68%
NBC644NBI Resource Fund Advisor Series / LSC$30.10$0.501.68%
NBC744NBI Resource Fund F Series$9.27$0.161.75%
NBC844NBI Resource Fund Investor Series$30.10$0.501.68%
Precious Metals Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC457NBI Precious Metals Fund Advisor Series / ISC$12.21$0.141.15%
NBC557NBI Precious Metals Fund Advisor Series / DSC$12.21$0.141.15%
NBC657NBI Precious Metals Fund Advisor Series / LSC$12.21$0.141.15%
NBC857NBI Precious Metals Fund Investor Series$12.21$0.141.15%
Preferred Share Fixed Income
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC310NBI Preferred Equity Fund O Series$8.12$0.000.00%
NBC410NBI Preferred Equity Fund Advisor Series / ISC$8.05$0.000.00%
NBC510NBI Preferred Equity Fund Advisor Series / DSC$8.05$0.000.00%
NBC610NBI Preferred Equity Fund Advisor Series / LSC$8.05$0.000.00%
NBC710NBI Preferred Equity Fund F Series$8.16$0.000.00%
NBC803NBI Preferred Equity Fund Investor Series$8.05$0.000.00%
NBC480NBI Preferred Equity Income Fund Advisor Series / ISC$9.20$0.010.10%
NBC580NBI Preferred Equity Income Fund Advisor Series / DSC$9.20$0.010.10%
NBC680NBI Preferred Equity Income Fund Advisor Series / LSC$9.20$0.010.10%
NBC780NBI Preferred Equity Income Fund F Series$9.51$0.010.10%
NBC804NBI Preferred Equity Income Fund Investor Series$9.20$0.010.10%
Sector Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC479NBI Science and Technology Fund Advisor Series / ISC$27.99$0.080.28%
NBC579NBI Science and Technology Fund Advisor Series / DSC$27.99$0.080.28%
NBC679NBI Science and Technology Fund Advisor Series / LSC$27.99$0.080.28%
NBC879NBI Science and Technology Fund Investor Series$27.99$0.080.28%
U.S. Equity
CodeFund NameNAV$ Change% ChangeAdd to watchlist
NBC390NBI SmartData U.S. Equity Fund O Series$10.97$0.080.73%
NBC490NBI SmartData U.S. Equity Fund Advisor Series / ISC$12.83$0.090.70%
NBC5090NBI SmartData U.S. Equity Fund FH Series$11.32$0.110.98%
NBC5190NBI SmartData U.S. Equity Fund H Series / ISC$11.57$0.110.95%
NBC5390NBI SmartData U.S. Equity Fund H Series / LSC$11.57$0.110.95%
NBC5490NBI SmartData U.S. Equity Fund T5 Series / ISC$9.04$0.060.66%
NBC5590NBI SmartData U.S. Equity Fund T5 Series / DSC$9.04$0.060.66%
NBC5690NBI SmartData U.S. Equity Fund T5 Series / LSC$9.04$0.060.66%
NBC5790NBI SmartData U.S. Equity Fund F5 Series$9.54$0.070.73%
NBC590NBI SmartData U.S. Equity Fund Advisor Series / DSC$12.83$0.090.70%
NBC690NBI SmartData U.S. Equity Fund Advisor Series / LSC$12.83$0.090.70%
NBC790NBI SmartData U.S. Equity Fund F Series$13.47$0.090.67%
NBC824NBI SmartData U.S. Equity Fund Investor Series$12.83$0.090.70%
NBC428NBI U.S. Dividend Fund Advisor Series / ISC$13.63$0.161.18%
NBC528NBI U.S. Dividend Fund Advisor Series / DSC$13.63$0.161.18%
NBC628NBI U.S. Dividend Fund Advisor Series / LSC$13.63$0.161.18%
NBC728NBI U.S. Dividend Fund F Series$14.57$0.181.25%
NBC828NBI U.S. Dividend Fund Investor Series$13.63$0.161.18%
NBC343NBI U.S. Equity Fund O Series$22.68$0.251.14%
NBC443NBI U.S. Equity Fund Advisor Series / ISC$34.06$0.381.13%
NBC543NBI U.S. Equity Fund Advisor Series / DSC$34.06$0.381.13%
NBC5443NBI U.S. Equity Fund T5 Series / ISC$16.07$0.181.15%
NBC5543NBI U.S. Equity Fund T5 Series / DSC$16.07$0.181.15%
NBC5643NBI U.S. Equity Fund T5 Series / LSC$16.07$0.181.15%
NBC5743NBI U.S. Equity Fund F5 Series$17.21$0.191.13%
NBC643NBI U.S. Equity Fund Advisor Series / LSC$34.06$0.381.13%
NBC743NBI U.S. Equity Fund F Series$22.48$0.251.14%
NBC843NBI U.S. Equity Fund Investor Series$34.06$0.381.13%
NBC846NBI U.S. Index Fund Investor Series$8.61$0.121.41%
NBC856NBI U.S. Currency Neutral Index Fund Investor Series$10.64$0.131.23%
NBC847NBI U.S. Index Fund Investor Series U$$6.50$0.111.72%
NBC847NBI U.S. Index Fund Investor Series U$$6.50$0.111.72%
NBC430NBI U.S. Dividend Fund Advisor Series / ISC U$$10.29$0.161.57%
NBC530NBI U.S. Dividend Fund Advisor Series / DSC U$$10.29$0.161.57%
NBC630NBI U.S. Dividend Fund Advisor Series / LSC U$$10.29$0.161.57%
NBC730NBI U.S. Dividend Fund F Series U$$11.00$0.171.56%
NBC897NBI U.S. Dividend Fund Investor Series U$$10.29$0.161.57%
NBC430NBI U.S. Dividend Fund Advisor Series / ISC U$$10.29$0.161.57%
NBC530NBI U.S. Dividend Fund Advisor Series / DSC U$$10.29$0.161.57%
NBC630NBI U.S. Dividend Fund Advisor Series / LSC U$$10.29$0.161.57%
NBC730NBI U.S. Dividend Fund F Series U$$11.00$0.171.56%
NBC897NBI U.S. Dividend Fund Investor Series U$$10.29$0.161.57%